South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	32.47	32.56	32.01	32.13	651,349	+0.22(+0.69%)
Nov 29, 2005	32.09	32.13	31.73	31.91	630,800	-0.02(-0.05%)
Nov 28, 2005	32.32	32.32	31.89	31.93	751,557	-0.30(-0.93%)
Nov 25, 2005	32.28	32.32	32.14	32.23	336,266	-0.09(-0.29%)
Nov 23, 2005	32.15	32.46	31.98	32.32	836,543	+1.15(+3.69%)
Nov 22, 2005	31.14	31.21	30.51	31.17	1,074,251	-0.66(-2.08%)
Nov 21, 2005	32.31	32.31	31.38	31.83	734,813	-0.34(-1.05%)
Nov 18, 2005	32.08	32.28	32.01	32.17	572,198	+0.06(+0.17%)
Nov 17, 2005	32.01	32.25	31.89	32.12	662,512	+0.35(+1.09%)
Nov 16, 2005	31.93	31.97	31.40	31.77	402,099	+0.33(+1.05%)
Nov 15, 2005	31.84	31.85	31.37	31.44	771,218	-0.38(-1.19%)
Nov 14, 2005	31.93	31.99	31.70	31.82	2,332,935	+0.12(+0.37%)
Nov 11, 2005	31.53	31.79	31.42	31.70	654,901	+0.68(+2.19%)
Nov 10, 2005	30.94	31.09	30.63	31.02	539,599	+0.24(+0.77%)
Nov 09, 2005	30.76	30.94	30.56	30.79	521,079	+0.35(+1.14%)
Nov 08, 2005	30.99	30.99	30.19	30.44	354,151	-0.02(-0.05%)
Nov 07, 2005	30.55	30.60	30.24	30.45	593,254	+0.02(+0.08%)
Nov 04, 2005	30.71	30.91	30.28	30.43	1,220,123	-0.50(-1.63%)
Nov 03, 2005	30.79	31.26	30.74	30.94	694,350	+0.06(+0.18%)
Nov 02, 2005	30.35	31.02	30.25	30.88	2,231,332	+0.96(+3.21%)