GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.61	17.75	17.41	17.70	112,122	+0.02(+0.11%)
Nov 29, 2023	17.68	17.82	17.58	17.68	122,913	-0.32(-1.79%)
Nov 28, 2023	17.94	18.09	17.86	18.00	71,844	+0.28(+1.60%)
Nov 27, 2023	17.81	17.82	17.72	17.72	49,348	-0.29(-1.63%)
Nov 24, 2023	17.80	18.03	17.73	18.01	23,102	+0.19(+1.04%)
Nov 22, 2023	17.99	18.00	17.75	17.82	41,846	-0.04(-0.22%)
Nov 21, 2023	17.98	18.14	17.86	17.86	37,051	-0.41(-2.24%)
Nov 20, 2023	17.95	18.29	17.84	18.27	89,347	+0.52(+2.91%)
Nov 17, 2023	17.59	17.80	17.59	17.76	59,165	+0.08(+0.44%)
Nov 16, 2023	17.65	17.91	17.49	17.68	53,981	-0.65(-3.53%)
Nov 15, 2023	18.26	18.55	18.21	18.32	75,380	+0.34(+1.91%)
Nov 14, 2023	17.76	18.04	17.60	17.98	145,598	+0.37(+2.11%)
Nov 13, 2023	17.47	17.77	17.42	17.61	40,922	+0.13(+0.73%)
Nov 10, 2023	17.40	17.53	17.28	17.48	110,873	+0.02(+0.11%)
Nov 09, 2023	17.78	17.87	17.46	17.46	39,422	-0.32(-1.82%)
Nov 08, 2023	17.80	17.95	17.68	17.79	34,477	-0.16(-0.87%)
Nov 07, 2023	17.79	17.97	17.71	17.94	20,497	+0.01(+0.05%)
Nov 06, 2023	18.11	18.31	17.92	17.93	23,229	+0.06(+0.33%)
Nov 03, 2023	17.70	17.90	17.70	17.87	31,541	+0.61(+3.51%)
Nov 02, 2023	17.32	17.33	17.24	17.27	125,282	+0.14(+0.80%)