GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.83	19.48	18.83	19.34	162,188	+1.50(+8.43%)
Nov 29, 2022	17.77	18.00	17.71	17.84	41,904	+0.91(+5.36%)
Nov 28, 2022	16.60	17.13	16.58	16.93	49,497	+0.58(+3.52%)
Nov 25, 2022	16.52	16.52	16.35	16.35	38,523	-0.56(-3.29%)
Nov 23, 2022	16.93	16.98	16.77	16.91	63,180	+0.12(+0.70%)
Nov 22, 2022	16.72	16.85	16.64	16.79	33,679	-0.40(-2.33%)
Nov 21, 2022	17.33	17.40	17.13	17.19	46,559	-0.56(-3.14%)
Nov 18, 2022	18.00	18.00	17.63	17.75	82,866	-0.37(-2.05%)
Nov 17, 2022	17.17	18.12	17.10	18.12	181,960	+0.58(+3.28%)
Nov 16, 2022	17.77	17.83	17.54	17.55	41,300	-0.64(-3.52%)
Nov 15, 2022	18.30	18.41	18.12	18.18	87,447	+0.83(+4.81%)
Nov 14, 2022	17.60	17.68	17.31	17.35	1,010,187	-0.15(-0.84%)
Nov 11, 2022	17.43	17.60	17.34	17.50	151,766	+0.74(+4.43%)
Nov 10, 2022	16.56	16.81	16.56	16.75	123,496	+1.03(+6.58%)
Nov 09, 2022	16.12	16.12	15.70	15.72	35,840	-0.95(-5.68%)
Nov 08, 2022	16.54	16.75	16.31	16.67	81,676	-0.10(-0.58%)
Nov 07, 2022	17.07	17.14	16.71	16.76	57,661	-0.12(-0.69%)
Nov 04, 2022	16.82	16.95	16.46	16.88	101,594	+1.29(+8.26%)
Nov 03, 2022	15.04	15.66	15.00	15.59	24,615	+0.30(+1.98%)
Nov 02, 2022	15.28			15.29	240,636	+0.38(+2.55%)