GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.08	34.08	32.98	33.26	630,413	-1.20(-3.47%)
Nov 27, 2020	34.42	34.49	34.24	34.45	230,053	+0.32(+0.94%)
Nov 25, 2020	33.93	34.15	33.81	34.13	536,962	-0.68(-1.96%)
Nov 24, 2020	35.12	35.23	34.50	34.81	793,166	+0.23(+0.68%)
Nov 23, 2020	34.42	34.65	34.16	34.58	702,372	+0.41(+1.20%)
Nov 20, 2020	33.91	34.21	33.79	34.17	398,971	+0.58(+1.74%)
Nov 19, 2020	33.00	33.61	32.90	33.59	302,052	+0.75(+2.28%)
Nov 18, 2020	33.11	33.23	32.56	32.84	313,918	-0.14(-0.41%)
Nov 17, 2020	32.98	33.23	32.75	32.97	306,629	-0.14(-0.41%)
Nov 16, 2020	33.07	33.32	32.70	33.11	526,533	+0.09(+0.26%)
Nov 13, 2020	33.30	33.71	32.71	33.02	378,421	+0.46(+1.40%)
Nov 12, 2020	32.43	32.91	32.26	32.56	328,885	+1.22(+3.88%)
Nov 11, 2020	30.55	31.39	30.19	31.35	1,161,982	-0.04(-0.12%)
Nov 10, 2020	32.03	32.08	30.92	31.39	747,322	-1.35(-4.13%)
Nov 09, 2020	33.75	34.00	32.72	32.74	657,858	-0.26(-0.80%)
Nov 06, 2020	32.75	33.07	32.63	33.00	730,129	+0.16(+0.47%)
Nov 05, 2020	32.56	32.92	32.10	32.85	578,656	+1.26(+3.97%)
Nov 04, 2020	30.71	31.64	30.65	31.59	941,213	+1.85(+6.22%)
Nov 03, 2020	29.49	29.87	29.18	29.74	291,135	+0.18(+0.63%)