GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.15	17.15	17.01	17.03	20,725	-0.37(-2.11%)
Nov 27, 2019	17.38	17.40	17.31	17.40	28,496	+0.01(+0.06%)
Nov 26, 2019	17.28	17.39	17.23	17.39	35,205	+0.12(+0.67%)
Nov 25, 2019	16.99	17.27	16.99	17.27	51,075	+0.38(+2.23%)
Nov 22, 2019	16.86	16.93	16.79	16.90	39,273	+0.02(+0.11%)
Nov 21, 2019	16.80	16.88	16.78	16.88	16,272	-0.01(-0.06%)
Nov 20, 2019	17.08	17.08	16.85	16.89	24,842	-0.34(-1.96%)
Nov 19, 2019	17.24	17.32	17.17	17.23	124,897	+0.10(+0.56%)
Nov 18, 2019	17.23	17.35	17.12	17.13	48,063	-0.07(-0.39%)
Nov 15, 2019	17.12	17.27	17.12	17.20	32,745	+0.12(+0.68%)
Nov 14, 2019	17.13	17.13	16.96	17.08	56,206	-0.05(-0.28%)
Nov 13, 2019	17.14	17.22	16.95	17.13	54,753	-0.20(-1.17%)
Nov 12, 2019	17.38	17.48	17.28	17.33	41,426	-0.18(-1.05%)
Nov 11, 2019	17.29	17.54	17.27	17.52	165,081	-0.22(-1.25%)
Nov 08, 2019	17.75	17.79	17.67	17.74	65,905	-0.01(-0.05%)
Nov 07, 2019	17.73	17.86	17.72	17.75	76,417	+0.21(+1.21%)
Nov 06, 2019	17.58	17.61	17.43	17.53	362,673	-0.05(-0.27%)
Nov 05, 2019	17.46	17.61	17.46	17.58	75,170	+0.15(+0.89%)
Nov 04, 2019	17.39	17.52	17.35	17.43	142,065	+0.26(+1.52%)