GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.14	11.18	11.11	11.13	80,230	+0.05(+0.50%)
Nov 29, 2016	11.06	11.13	11.02	11.07	33,477	+0.07(+0.67%)
Nov 28, 2016	11.01	11.06	10.98	11.00	37,675	+0.05(+0.42%)
Nov 25, 2016	10.96	10.98	10.95	10.95	6,032	+0.16(+1.53%)
Nov 23, 2016		10.79	10.79	10.79	0	-0.05(-0.51%)
Nov 22, 2016	10.95	10.98	10.84	10.84	1,906	-0.02(-0.17%)
Nov 21, 2016	10.87	10.88	10.84	10.86	7,292	+0.05(+0.51%)
Nov 18, 2016	10.83	10.83	10.81	10.81	442	+0.06(+0.60%)
Nov 17, 2016	10.73	10.84	10.73	10.74	23,435	+0.11(+0.99%)
Nov 16, 2016	10.59	10.67	10.59	10.64	22,131	-0.01(-0.13%)
Nov 15, 2016	10.58	10.67	10.58	10.65	4,947	+0.09(+0.87%)
Nov 14, 2016	10.59	10.59	10.50	10.56	6,316	-0.11(-1.00%)
Nov 11, 2016	10.60	10.67	10.51	10.67	56,056	-0.02(-0.21%)
Nov 10, 2016	10.92	10.92	10.67	10.69	31,275	-0.25(-2.26%)
Nov 09, 2016	10.88	11.00	10.88	10.94	7,456	-0.17(-1.57%)
Nov 08, 2016	11.01	11.11	10.99	11.11	4,994	+0.10(+0.93%)
Nov 07, 2016	10.96	11.02	10.90	11.01	6,336	+0.33(+3.07%)
Nov 04, 2016	10.71	10.73	10.67	10.68	6,526	-0.09(-0.85%)
Nov 03, 2016	10.84	10.84	10.77	10.77	6,587	-0.05(-0.42%)
Nov 02, 2016	10.92	10.92	10.77	10.82	4,427	-0.12(-1.09%)