GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.11	12.13	12.05	12.12	51,578	+0.00(+0.00%)
Nov 29, 2012	12.18	12.19	12.06	12.12	237,616	+0.07(+0.56%)
Nov 28, 2012	11.98	12.07	11.88	12.05	37,449	+0.02(+0.14%)
Nov 27, 2012	12.10	12.10	12.01	12.03	70,900	-0.07(-0.56%)
Nov 26, 2012	12.09	12.13	12.03	12.10	295,967	+0.06(+0.49%)
Nov 23, 2012	11.99	12.07	11.97	12.04	109,344	+0.20(+1.72%)
Nov 21, 2012	11.75	11.84	11.72	11.84	168,704	+0.06(+0.50%)
Nov 20, 2012	11.73	11.79	11.61	11.78	231,172	-0.12(-1.00%)
Nov 19, 2012	11.82	11.90	11.79	11.90	334,677	+0.16(+1.36%)
Nov 16, 2012	11.82	11.82	11.67	11.74	48,285	-0.06(-0.49%)
Nov 15, 2012	11.79	11.83	11.68	11.79	296,249	+0.03(+0.29%)
Nov 14, 2012	11.95	11.95	11.68	11.76	321,961	-0.22(-1.84%)
Nov 13, 2012	11.91	12.02	11.90	11.98	102,435	-0.05(-0.42%)
Nov 12, 2012	12.00	12.06	11.96	12.03	138,332	+0.06(+0.50%)
Nov 09, 2012	11.88	12.06	11.88	11.97	79,068	+0.03(+0.21%)
Nov 08, 2012	12.08	12.18	11.90	11.95	129,813	-0.22(-1.81%)
Nov 07, 2012	12.28	12.28	12.05	12.17	325,331	-0.30(-2.38%)
Nov 06, 2012	12.33	12.47	12.33	12.46	252,301	+0.05(+0.41%)
Nov 05, 2012	12.38	12.42	12.31	12.41	290,864	+0.14(+1.18%)
Nov 02, 2012	12.47	12.63	12.26	12.27	531,505	-0.02(-0.14%)