Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.05	13.75	12.68	13.74	1,056,175	+0.63(+4.81%)
Nov 29, 2022	13.04	13.29	12.98	13.11	498,744	+0.07(+0.54%)
Nov 28, 2022	13.12	13.24	13.01	13.04	800,512	-0.17(-1.29%)
Nov 25, 2022	13.21	13.35	13.13	13.21	247,981	-0.08(-0.60%)
Nov 23, 2022	13.54	13.59	13.17	13.29	544,709	-0.32(-2.35%)
Nov 22, 2022	13.59	13.74	13.47	13.61	591,543	+0.14(+1.04%)
Nov 21, 2022	13.76	13.86	13.40	13.47	701,294	-0.46(-3.30%)
Nov 18, 2022	14.53	14.81	13.91	13.93	536,233	-0.31(-2.18%)
Nov 17, 2022	14.00	14.26	13.82	14.24	441,963	+0.03(+0.21%)
Nov 16, 2022	14.48	14.54	14.06	14.21	488,926	-0.44(-3.00%)
Nov 15, 2022	14.92	15.22	14.62	14.65	858,251	-0.05(-0.34%)
Nov 14, 2022	14.73	14.96	14.56	14.70	1,136,993	-0.10(-0.68%)
Nov 11, 2022	14.17	14.93	14.01	14.80	749,926	+0.75(+5.34%)
Nov 10, 2022	13.77	14.20	13.65	14.05	1,004,606	+1.05(+8.08%)
Nov 09, 2022	13.03	13.20	12.80	13.00	845,978	-0.14(-1.07%)
Nov 08, 2022	13.30	13.59	12.92	13.14	1,116,493	-0.14(-1.05%)
Nov 07, 2022	13.60	13.70	13.25	13.28	2,159,487	-0.35(-2.57%)
Nov 04, 2022	13.41	13.70	13.11	13.63	913,248	+0.37(+2.79%)
Nov 03, 2022	13.05	13.45	12.82	13.26	1,079,075	-0.15(-1.12%)
Nov 02, 2022	13.42			13.41	1,821,800	-1.43(-9.64%)