Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.89	20.97	20.64	20.66	980,784	-0.27(-1.31%)
Nov 27, 2019	21.02	21.11	20.77	20.93	1,985,699	+0.01(+0.05%)
Nov 26, 2019	20.90	21.14	20.84	20.92	1,579,874	-0.05(-0.23%)
Nov 25, 2019	21.55	21.75	20.96	20.97	2,029,895	-0.57(-2.63%)
Nov 22, 2019	21.05	21.63	21.02	21.54	1,683,345	+0.54(+2.56%)
Nov 21, 2019	21.55	21.66	20.95	21.00	1,992,807	-0.44(-2.05%)
Nov 20, 2019	21.71	21.83	21.09	21.44	2,202,696	-0.35(-1.62%)
Nov 19, 2019	22.01	22.10	21.66	21.79	2,238,328	-0.18(-0.80%)
Nov 18, 2019	22.07	22.38	21.90	21.97	1,863,453	-0.04(-0.18%)
Nov 15, 2019	22.29	22.54	21.82	22.00	2,227,521	-0.28(-1.27%)
Nov 14, 2019	21.29	22.36	21.23	22.29	3,091,928	+0.87(+4.06%)
Nov 13, 2019	21.21	21.49	21.03	21.42	2,716,698	+0.47(+2.24%)
Nov 12, 2019	21.02	21.24	20.92	20.95	1,889,659	-0.21(-0.97%)
Nov 11, 2019	20.91	21.30	20.85	21.15	1,621,912	+0.13(+0.60%)
Nov 08, 2019	21.12	21.22	20.85	21.03	2,602,370	-0.17(-0.78%)
Nov 07, 2019	20.51	21.53	20.47	21.19	4,777,582	+0.63(+3.04%)
Nov 06, 2019	21.52	22.47	20.17	20.57	14,420,857	-4.36(-17.50%)
Nov 05, 2019	24.27	25.41	23.93	24.93	3,466,763	+0.87(+3.62%)
Nov 04, 2019	24.77	24.90	23.96	24.06	3,948,706	-0.58(-2.34%)