Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.12	14.43	14.12	14.38	3,542,286	+0.17(+1.22%)
Nov 29, 2016	14.22	14.34	14.15	14.20	3,081,216	-0.02(-0.12%)
Nov 28, 2016	14.20	14.29	14.13	14.22	4,439,856	+0.01(+0.10%)
Nov 25, 2016	14.20	14.26	14.13	14.21	802,101	+0.04(+0.26%)
Nov 23, 2016		14.17	14.17	14.17	0	+0.36(+2.59%)
Nov 22, 2016	13.92	13.97	13.78	13.81	4,159,606	-0.05(-0.39%)
Nov 21, 2016	13.70	13.91	13.62	13.87	2,661,910	+0.17(+1.22%)
Nov 18, 2016	13.70	13.72	13.55	13.70	1,910,429	+0.06(+0.48%)
Nov 17, 2016	13.84	13.86	13.58	13.63	2,572,874	-0.18(-1.33%)
Nov 16, 2016	13.67	13.87	13.60	13.82	2,359,333	+0.12(+0.90%)
Nov 15, 2016	13.58	13.73	13.54	13.69	2,936,905	+0.12(+0.85%)
Nov 14, 2016	13.48	13.62	13.48	13.58	2,532,969	+0.16(+1.19%)
Nov 11, 2016	13.20	13.45	13.09	13.42	3,519,492	+0.24(+1.78%)
Nov 10, 2016	13.41	13.53	13.16	13.18	5,084,580	-0.19(-1.43%)
Nov 09, 2016	13.06	13.45	13.06	13.37	4,534,863	+0.15(+1.16%)
Nov 08, 2016	13.23	13.30	13.01	13.22	7,902,267	-0.03(-0.21%)
Nov 07, 2016	13.40	13.50	13.22	13.25	6,088,792	-0.03(-0.23%)
Nov 04, 2016	13.81	14.10	13.25	13.28	14,650,827	-1.08(-7.51%)
Nov 03, 2016	14.49	14.56	14.33	14.36	4,793,544	-0.02(-0.17%)
Nov 02, 2016	14.36	14.49	14.32	14.38	3,994,691	+0.05(+0.36%)