Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.12	11.23	11.10	11.14	817,071	+0.04(+0.32%)
Nov 26, 2014	11.16	11.11	11.11	11.11	1,285,051	-0.06(-0.55%)
Nov 25, 2014	11.09	11.17	11.05	11.17	3,218,206	+0.07(+0.64%)
Nov 24, 2014	11.03	11.14	11.03	11.10	3,404,762	+0.09(+0.79%)
Nov 21, 2014	11.16	11.19	11.01	11.01	2,902,024	-0.03(-0.26%)
Nov 20, 2014	10.97	11.21	10.94	11.04	3,236,576	+0.04(+0.41%)
Nov 19, 2014	11.04	11.09	10.97	10.99	2,035,482	-0.01(-0.09%)
Nov 18, 2014	11.02	11.09	10.93	11.00	2,642,399	-0.02(-0.18%)
Nov 17, 2014	11.01	11.06	10.95	11.02	1,920,477	-0.03(-0.23%)
Nov 14, 2014	10.87	11.05	10.80	11.05	3,116,216	+0.20(+1.84%)
Nov 13, 2014	10.83	10.92	10.75	10.85	2,222,334	+0.03(+0.27%)
Nov 12, 2014	10.61	10.96	10.56	10.82	4,044,060	+0.20(+1.91%)
Nov 11, 2014	10.70	10.74	10.61	10.62	2,276,264	-0.10(-0.90%)
Nov 10, 2014	10.62	10.72	10.60	10.71	2,543,864	+0.09(+0.88%)
Nov 07, 2014	10.69	10.72	10.61	10.62	3,188,909	-0.06(-0.57%)
Nov 06, 2014	10.60	10.69	10.51	10.68	5,578,633	+0.14(+1.31%)
Nov 05, 2014	10.29	10.78	10.24	10.54	11,070,620	+0.84(+8.61%)
Nov 04, 2014	9.752	9.836	9.691	9.707	5,130,507	-0.08(-0.79%)