Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.41	14.56	14.38	14.48	238,958	-0.11(-0.78%)
Nov 29, 2010	14.54	14.61	14.37	14.60	300,981	-0.02(-0.12%)
Nov 26, 2010	14.61	14.66	14.57	14.61	111,261	-0.06(-0.43%)
Nov 24, 2010	14.51	14.68	14.68	14.68	254,985	+0.31(+2.18%)
Nov 23, 2010	14.32	14.41	14.27	14.36	445,561	-0.14(-0.94%)
Nov 22, 2010	14.38	14.52	14.31	14.50	350,129	+0.08(+0.54%)
Nov 19, 2010	14.34	14.45	14.26	14.42	208,295	+0.06(+0.44%)
Nov 18, 2010	14.31	14.44	14.31	14.36	416,292	+0.22(+1.58%)
Nov 17, 2010	14.13	14.16	14.06	14.14	218,628	+0.05(+0.36%)
Nov 16, 2010	14.24	14.27	13.99	14.09	453,053	-0.25(-1.78%)
Nov 15, 2010	14.43	14.49	14.34	14.34	196,074	-0.01(-0.06%)
Nov 12, 2010	14.44	14.55	14.32	14.35	242,374	-0.22(-1.54%)
Nov 11, 2010	14.46	14.63	14.42	14.57	162,582	-0.04(-0.24%)
Nov 10, 2010	14.50	14.61	14.36	14.61	216,685	+0.14(+0.97%)
Nov 09, 2010	14.70	14.73	14.40	14.47	753,099	-0.18(-1.24%)
Nov 08, 2010	14.62	14.69	14.55	14.65	341,328	+0.00(+0.00%)
Nov 05, 2010	14.59	14.71	14.57	14.65	476,522	+0.09(+0.62%)
Nov 04, 2010	14.48	14.56	14.42	14.56	675,118	+0.34(+2.37%)
Nov 03, 2010	14.18	14.24	14.03	14.22	241,853	+0.06(+0.41%)
Nov 02, 2010	14.12	14.17	14.01	14.16	321,080	+0.23(+1.64%)