Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.54	34.65	34.32	34.57	9,946,417	+0.00(+0.00%)
Nov 27, 2013	34.40	34.62	34.38	34.57	16,671,876	+0.17(+0.50%)
Nov 26, 2013	34.45	34.51	34.10	34.39	32,834,956	-0.06(-0.16%)
Nov 25, 2013	33.96	34.57	33.95	34.45	26,354,018	+0.50(+1.47%)
Nov 22, 2013	33.64	34.02	33.60	33.95	20,134,910	+0.22(+0.66%)
Nov 21, 2013	33.45	33.78	33.41	33.73	18,503,100	+0.34(+1.02%)
Nov 20, 2013	33.28	33.59	33.13	33.39	11,895,212	+0.04(+0.12%)
Nov 19, 2013	33.33	33.42	33.06	33.35	12,027,256	+0.04(+0.12%)
Nov 18, 2013	33.33	33.48	33.15	33.31	11,428,288	-0.04(-0.12%)
Nov 15, 2013	33.04	33.49	33.04	33.35	17,286,746	+0.17(+0.52%)
Nov 14, 2013	32.97	33.21	32.95	33.17	16,258,532	+0.16(+0.48%)
Nov 12, 2013	32.57	33.04	32.47	33.01	20,109,582	+0.41(+1.26%)
Nov 11, 2013	32.54	32.71	32.52	32.60	10,857,785	+0.14(+0.43%)
Nov 08, 2013	31.86	32.51	31.81	32.47	25,116,690	+0.68(+2.14%)
Nov 07, 2013	32.01	32.08	31.76	31.79	16,830,334	-0.10(-0.30%)
Nov 06, 2013	31.61	31.92	31.45	31.88	17,588,386	+0.42(+1.32%)
Nov 05, 2013	31.63	31.76	31.44	31.47	14,990,479	-0.25(-0.79%)
Nov 04, 2013	31.86	32.10	31.67	31.72	23,319,884	+0.34(+1.08%)