Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.59	23.75	23.50	23.60	56,504,000	-0.15(-0.63%)
Nov 29, 2010	23.68	23.78	23.48	23.75	19,466,054	-0.07(-0.29%)
Nov 26, 2010	23.63	23.89	23.62	23.82	10,391,608	-0.25(-1.02%)
Nov 24, 2010	23.84	24.07	24.07	24.07	15,679,404	+0.23(+0.98%)
Nov 23, 2010	24.20	24.22	23.76	23.83	26,782,938	-0.53(-2.19%)
Nov 22, 2010	24.30	24.40	24.09	24.37	21,117,328	+0.18(+0.74%)
Nov 19, 2010	24.17	24.21	23.91	24.19	22,824,476	+0.03(+0.11%)
Nov 18, 2010	23.60	24.20	23.86	24.16	22,880,824	+0.56(+2.38%)
Nov 17, 2010	23.83	24.41	23.59	23.60	29,254,544	+0.25(+1.08%)
Nov 16, 2010	23.49	23.58	23.24	23.35	32,200,268	-0.40(-1.70%)
Nov 15, 2010	23.76	23.94	23.63	23.75	19,151,910	-0.01(-0.06%)
Nov 12, 2010	23.99	24.00	23.55	23.76	34,698,500	-0.34(-1.42%)
Nov 11, 2010	23.89	24.24	23.86	24.11	20,616,960	+0.16(+0.66%)
Nov 10, 2010	24.00	24.09	23.81	23.95	27,859,202	-0.05(-0.20%)
Nov 09, 2010	24.34	24.47	23.95	24.00	31,106,950	-0.49(-2.01%)
Nov 08, 2010	24.41	24.52	24.35	24.49	19,991,492	+0.05(+0.20%)
Nov 05, 2010	25.11	25.15	24.25	24.44	32,867,908	-0.65(-2.59%)
Nov 04, 2010	25.24	25.30	24.95	25.09	17,324,216	+0.10(+0.38%)
Nov 03, 2010	25.15	25.17	24.68	25.00	13,896,494	-0.07(-0.27%)
Nov 02, 2010	25.04	25.24	25.00	25.07	14,542,751	+0.25(+0.99%)