Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.40	22.44	22.07	22.17	7,053,071	-0.21(-0.94%)
Nov 29, 2023	22.39	22.55	22.31	22.38	9,163,213	+0.20(+0.90%)
Nov 28, 2023	22.22	22.32	22.16	22.18	6,031,704	-0.05(-0.22%)
Nov 27, 2023	22.23	22.29	22.11	22.23	3,942,185	-0.11(-0.49%)
Nov 24, 2023	22.23	22.36	22.20	22.34	2,252,439	+0.22(+0.99%)
Nov 22, 2023	22.22	22.27	22.11	22.12	3,399,986	-0.14(-0.63%)
Nov 21, 2023	22.25	22.31	22.13	22.26	3,574,139	+0.01(+0.04%)
Nov 20, 2023	22.19	22.29	22.14	22.25	6,314,925	+0.06(+0.27%)
Nov 17, 2023	22.08	22.30	22.02	22.19	4,285,955	-0.07(-0.31%)
Nov 16, 2023	22.30	22.48	22.16	22.26	8,094,054	-0.25(-1.11%)
Nov 15, 2023	22.71	22.76	22.45	22.51	10,042,209	-0.16(-0.71%)
Nov 14, 2023	22.59	22.78	22.56	22.67	8,294,902	+0.28(+1.25%)
Nov 13, 2023	22.49	22.52	22.35	22.39	3,552,116	-0.29(-1.28%)
Nov 10, 2023	22.69	22.74	22.63	22.68	4,598,666	+0.17(+0.76%)
Nov 09, 2023	22.61	22.71	22.49	22.51	3,651,407	-0.02(-0.09%)
Nov 08, 2023	22.58	22.64	22.50	22.53	2,533,909	-0.20(-0.88%)
Nov 07, 2023	22.84	22.88	22.55	22.73	6,134,917	-0.11(-0.48%)
Nov 06, 2023	22.97	22.97	22.75	22.84	4,087,468	+0.00(+0.00%)
Nov 03, 2023	22.81	23.08	22.80	22.84	4,969,782	+0.20(+0.88%)
Nov 02, 2023	22.43	22.65	22.39	22.64	7,996,195	+0.37(+1.66%)