Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.41	23.56	23.14	23.53	8,697,633	+0.24(+1.02%)
Nov 29, 2022	23.14	23.39	23.11	23.29	7,547,776	+0.31(+1.34%)
Nov 28, 2022	22.93	23.09	22.87	22.98	9,636,010	+0.17(+0.74%)
Nov 25, 2022	22.79	22.87	22.77	22.81	4,661,709	+0.03(+0.13%)
Nov 23, 2022	22.74	22.83	22.67	22.78	8,080,275	+0.11(+0.48%)
Nov 22, 2022	22.63	22.71	22.56	22.67	5,883,475	+0.10(+0.44%)
Nov 21, 2022	22.56	22.58	22.45	22.57	10,585,908	+0.03(+0.13%)
Nov 18, 2022	22.67	22.70	22.49	22.55	8,571,130	-0.02(-0.09%)
Nov 17, 2022	22.52	22.58	22.43	22.57	9,128,629	-0.01(-0.04%)
Nov 16, 2022	22.60	22.67	22.49	22.57	11,945,266	-0.29(-1.26%)
Nov 15, 2022	22.79	22.98	22.69	22.86	13,169,961	+0.60(+2.67%)
Nov 14, 2022	22.08	22.38	22.04	22.27	14,565,670	-0.27(-1.19%)
Nov 11, 2022	22.60	22.62	22.28	22.54	14,188,251	-0.59(-2.53%)
Nov 10, 2022	22.77	23.18	22.73	23.12	8,507,477	+0.68(+3.05%)
Nov 09, 2022	22.39	22.50	22.36	22.44	14,416,298	-0.31(-1.35%)
Nov 08, 2022	22.51	22.80	22.49	22.74	5,357,040	+0.32(+1.42%)
Nov 07, 2022	22.51	22.57	22.43	22.43	7,048,112	+0.17(+0.76%)
Nov 04, 2022	22.23	22.28	22.03	22.26	8,433,164	+0.34(+1.54%)
Nov 03, 2022	21.81	22.03	21.76	21.92	7,892,465	+0.22(+1.01%)
Nov 02, 2022	21.74	22.05	21.70	21.70	10,786,524	-0.16(-0.73%)