Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.125	7.272	7.091	7.168	11,385,855	+0.14(+1.96%)
Nov 27, 2015	6.996	7.048	6.927	7.030	3,667,695	+0.06(+0.87%)
Nov 25, 2015	7.048	6.970	6.970	6.970	7,295,654	-0.10(-1.46%)
Nov 24, 2015	6.875	7.125	6.849	7.073	19,181,408	+0.16(+2.24%)
Nov 23, 2015	6.935	6.979	6.910	6.918	6,467,460	-0.05(-0.74%)
Nov 20, 2015	6.961	7.073	6.944	6.970	4,318,187	+0.01(+0.12%)
Nov 19, 2015	6.927	6.987	6.910	6.961	7,149,743	+0.06(+0.87%)
Nov 18, 2015	6.858	6.944	6.840	6.901	6,824,764	-0.11(-1.60%)
Nov 17, 2015	6.953	7.039	6.944	7.013	12,031,865	+0.06(+0.87%)
Nov 16, 2015	6.737	7.004	6.879	6.953	15,717,778	+0.22(+3.20%)
Nov 13, 2015	6.789	6.840	6.711	6.737	9,882,468	-0.06(-0.89%)
Nov 12, 2015	6.875	6.910	6.789	6.797	6,517,996	-0.11(-1.62%)
Nov 11, 2015	6.910	6.961	6.862	6.910	5,669,077	+0.07(+1.01%)
Nov 10, 2015	6.979	6.987	6.780	6.840	11,196,673	-0.11(-1.61%)
Nov 09, 2015	7.030	7.073	6.884	6.953	10,140,712	-0.11(-1.59%)
Nov 06, 2015	7.091	7.207	6.927	7.065	11,949,040	-0.05(-0.73%)
Nov 05, 2015	7.272	7.280	7.082	7.117	13,417,232	-0.21(-2.83%)
Nov 04, 2015	7.444	7.444	7.298	7.324	12,835,667	-0.08(-1.05%)
Nov 03, 2015	7.513	7.522	7.367	7.401	16,670,901	-0.14(-1.83%)