Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.651	4.726	4.611	4.710	31,383,842	+0.18(+4.08%)
Nov 29, 2011	4.574	4.577	4.454	4.525	19,038,564	-0.12(-2.51%)
Nov 28, 2011	4.684	4.747	4.596	4.642	15,036,235	+0.18(+4.10%)
Nov 25, 2011	4.428	4.496	4.402	4.459	6,449,486	+0.02(+0.44%)
Nov 23, 2011	4.523	4.530	4.425	4.439	12,782,842	-0.15(-3.31%)
Nov 22, 2011	4.575	4.651	4.556	4.591	17,332,642	-0.01(-0.18%)
Nov 21, 2011	4.598	4.627	4.465	4.600	23,946,964	-0.24(-4.98%)
Nov 18, 2011	4.854	4.883	4.799	4.841	13,559,000	+0.03(+0.57%)
Nov 17, 2011	4.968	4.996	4.781	4.813	18,801,488	-0.21(-4.12%)
Nov 16, 2011	5.038	5.135	5.007	5.020	10,557,740	-0.10(-2.02%)
Nov 15, 2011	5.040	5.146	5.025	5.124	15,239,110	-0.10(-1.89%)
Nov 14, 2011	5.274	5.297	5.172	5.222	14,151,759	-0.18(-3.30%)
Nov 11, 2011	5.384	5.410	5.365	5.400	13,456,784	+0.02(+0.33%)
Nov 10, 2011	5.480	5.486	5.310	5.383	24,909,514	+0.01(+0.18%)
Nov 09, 2011	5.601	5.601	5.347	5.373	20,795,782	-0.46(-7.95%)
Nov 08, 2011	5.787	5.857	5.716	5.837	7,876,926	+0.08(+1.46%)
Nov 07, 2011	5.743	5.798	5.633	5.753	10,247,394	+0.04(+0.65%)
Nov 04, 2011	5.781	5.802	5.675	5.716	11,432,029	-0.09(-1.62%)
Nov 03, 2011	5.887	5.902	5.748	5.810	18,590,454	-0.03(-0.58%)
Nov 02, 2011	5.913	5.941	5.793	5.844	11,387,927	+0.03(+0.56%)