Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.979	8.059	7.931	7.991	10,043,035	-0.11(-1.31%)
Nov 29, 2010	8.014	8.146	7.915	8.097	18,205,054	+0.08(+1.02%)
Nov 26, 2010	7.963	8.047	7.909	8.015	11,833,103	-0.10(-1.22%)
Nov 24, 2010	7.940	8.114	8.114	8.114	16,891,126	+0.02(+0.22%)
Nov 23, 2010	8.100	8.159	7.990	8.097	14,737,091	-0.22(-2.61%)
Nov 22, 2010	8.280	8.343	8.220	8.314	8,920,517	+0.09(+1.11%)
Nov 19, 2010	8.186	8.223	8.089	8.223	18,470,560	-0.16(-1.94%)
Nov 18, 2010	8.323	8.403	8.290	8.386	15,073,517	+0.14(+1.72%)
Nov 17, 2010	8.287	8.304	8.194	8.244	14,733,863	+0.02(+0.25%)
Nov 16, 2010	8.574	8.585	8.180	8.223	23,702,590	-0.50(-5.76%)
Nov 15, 2010	8.695	8.762	8.652	8.726	11,556,135	+0.11(+1.33%)
Nov 12, 2010	8.649	8.703	8.477	8.611	18,261,302	-0.26(-2.93%)
Nov 11, 2010	8.951	8.973	8.844	8.871	9,741,176	-0.19(-2.08%)
Nov 10, 2010	8.994	9.077	8.907	9.059	6,800,183	+0.12(+1.36%)
Nov 09, 2010	9.128	9.153	8.909	8.938	11,489,295	-0.15(-1.62%)
Nov 08, 2010	9.078	9.132	9.034	9.085	5,486,388	-0.10(-1.11%)
Nov 05, 2010	9.169	9.251	9.123	9.187	6,568,730	+0.03(+0.28%)
Nov 04, 2010	9.073	9.290	9.073	9.161	15,633,118	+0.31(+3.46%)
Nov 03, 2010	8.871	8.930	8.745	8.855	12,193,261	-0.04(-0.39%)
Nov 02, 2010	8.746	8.893	8.714	8.890	12,936,720	+0.19(+2.22%)