Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.836	5.873	5.743	5.850	10,479,081	+0.12(+2.17%)
Nov 27, 2009	5.774	5.788	5.628	5.726	15,705,902	-0.32(-5.26%)
Nov 25, 2009	6.070	6.112	5.979	6.043	18,192,754	+0.09(+1.56%)
Nov 24, 2009	6.104	6.114	5.920	5.950	21,831,112	-0.16(-2.67%)
Nov 23, 2009	6.163	6.255	6.093	6.114	11,784,602	+0.13(+2.21%)
Nov 20, 2009	5.990	6.053	5.938	5.982	10,499,150	+0.15(+2.64%)
Nov 19, 2009	6.009	6.027	5.774	5.828	17,945,460	-0.28(-4.51%)
Nov 18, 2009	6.183	6.186	6.042	6.103	8,913,262	-0.14(-2.22%)
Nov 17, 2009	6.241	6.241	6.153	6.241	5,456,995	-0.01(-0.23%)
Nov 16, 2009	6.227	6.366	6.196	6.255	12,485,546	+0.14(+2.31%)
Nov 13, 2009	6.143	6.147	6.051	6.114	16,733,873	+0.05(+0.86%)
Nov 12, 2009	6.108	6.307	6.046	6.062	33,410,048	-0.33(-5.24%)
Nov 11, 2009	6.259	6.400	6.246	6.397	16,797,434	+0.35(+5.77%)
Nov 10, 2009	6.101	6.101	5.963	6.048	17,021,440	-0.11(-1.84%)
Nov 09, 2009	5.919	6.188	5.913	6.161	22,479,808	+0.50(+8.86%)
Nov 06, 2009	5.592	5.703	5.592	5.659	10,302,210	+0.06(+0.98%)
Nov 05, 2009	5.663	5.718	5.597	5.604	11,880,474	+0.03(+0.48%)
Nov 04, 2009	5.494	5.689	5.480	5.578	33,195,568	+0.37(+7.19%)
Nov 03, 2009	5.119	5.262	5.104	5.203	18,227,202	+0.05(+0.88%)