Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.157	2.327	2.156	2.239	24,421,086	+0.16(+7.80%)
Nov 26, 2008	2.150	2.349	1.996	2.077	79,853,656	-0.07(-3.15%)
Nov 25, 2008	2.106	2.161	2.025	2.145	25,511,516	-0.05(-2.15%)
Nov 24, 2008	2.047	2.257	1.970	2.192	25,616,228	+0.13(+6.49%)
Nov 21, 2008	2.024	2.058	1.923	2.058	37,449,060	+0.28(+15.53%)
Nov 20, 2008	1.917	1.917	1.731	1.782	44,807,116	-0.19(-9.72%)
Nov 19, 2008	2.162	2.170	1.947	1.974	30,135,676	-0.31(-13.63%)
Nov 18, 2008	2.282	2.313	2.162	2.285	18,074,306	-0.08(-3.26%)
Nov 17, 2008	2.373	2.450	2.341	2.362	21,549,994	-0.01(-0.60%)
Nov 14, 2008	2.461	2.552	2.360	2.376	30,115,282	-0.17(-6.56%)
Nov 13, 2008	2.340	2.560	2.244	2.543	27,161,818	+0.21(+9.04%)
Nov 12, 2008	2.508	2.514	2.321	2.332	20,124,658	-0.32(-12.09%)
Nov 11, 2008	2.782	2.810	2.544	2.653	29,587,126	-0.34(-11.26%)
Nov 10, 2008	3.066	3.112	2.928	2.989	18,817,546	+0.13(+4.62%)
Nov 07, 2008	2.730	2.875	2.720	2.857	28,644,656	+0.23(+8.93%)
Nov 06, 2008	2.713	2.735	2.525	2.623	29,523,176	-0.07(-2.68%)
Nov 05, 2008	3.033	3.033	2.676	2.695	35,486,740	-0.36(-11.92%)
Nov 04, 2008	2.999	3.112	2.988	3.060	36,015,448	+0.21(+7.28%)