Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.589	9.775	9.391	9.515	14,519,268	+0.16(+1.70%)
Nov 29, 2007	9.482	9.619	9.216	9.356	14,625,233	-0.22(-2.27%)
Nov 28, 2007	9.378	9.595	9.204	9.573	21,430,700	+0.31(+3.38%)
Nov 27, 2007	8.858	9.268	8.792	9.260	20,254,266	+0.57(+6.51%)
Nov 26, 2007	9.232	9.385	8.676	8.694	15,103,329	-0.55(-5.91%)
Nov 23, 2007	8.822	9.330	8.822	9.240	12,218,234	+0.42(+4.74%)
Nov 21, 2007	9.121	9.144	8.672	8.822	30,507,668	-0.68(-7.17%)
Nov 20, 2007	9.405	9.611	9.089	9.503	14,983,788	+0.16(+1.67%)
Nov 19, 2007	9.663	9.768	9.278	9.347	15,099,310	-0.54(-5.46%)
Nov 16, 2007	9.875	9.949	9.635	9.886	10,152,583	+0.21(+2.18%)
Nov 15, 2007	9.912	10.14	9.580	9.676	14,084,522	-0.39(-3.90%)
Nov 14, 2007	10.50	10.69	10.04	10.07	14,702,937	-0.09(-0.90%)
Nov 13, 2007	9.433	10.21	9.433	10.16	21,933,554	+1.12(+12.37%)
Nov 12, 2007	9.437	9.732	9.001	9.042	18,202,432	-0.43(-4.55%)
Nov 09, 2007	10.03	10.03	9.388	9.473	29,008,214	-0.72(-7.11%)
Nov 08, 2007	10.06	10.30	9.649	10.20	19,686,078	+0.08(+0.79%)
Nov 07, 2007	10.10	10.54	10.10	10.12	16,525,339	-0.54(-5.05%)
Nov 06, 2007	10.53	10.69	10.39	10.66	16,512,430	+0.23(+2.22%)
Nov 05, 2007	10.29	10.61	10.08	10.42	23,142,292	-0.42(-3.86%)
Nov 02, 2007	10.97	10.98	10.63	10.84	15,298,508	+0.38(+3.64%)