Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.986	2.986	2.909	2.914	2,169,784	-0.05(-1.70%)
Nov 29, 2004	2.972	2.986	2.942	2.964	5,320,169	+0.09(+3.29%)
Nov 26, 2004	2.851	2.882	2.804	2.870	2,151,978	+0.01(+0.38%)
Nov 24, 2004	2.892	2.892	2.846	2.859	2,972,961	-0.03(-1.03%)
Nov 23, 2004	2.807	2.890	2.791	2.889	3,289,653	+0.11(+4.08%)
Nov 22, 2004	2.752	2.777	2.746	2.775	2,003,807	+0.03(+1.15%)
Nov 19, 2004	2.763	2.775	2.728	2.744	2,658,813	-0.02(-0.68%)
Nov 18, 2004	2.753	2.768	2.727	2.763	1,687,751	+0.01(+0.34%)
Nov 17, 2004	2.752	2.793	2.736	2.753	5,252,761	+0.05(+1.80%)
Nov 16, 2004	2.665	2.728	2.650	2.705	3,322,085	+0.04(+1.59%)
Nov 15, 2004	2.665	2.681	2.629	2.662	2,532,899	-0.02(-0.70%)
Nov 12, 2004	2.595	2.689	2.588	2.681	3,208,890	+0.08(+3.02%)
Nov 11, 2004	2.634	2.637	2.579	2.603	1,781,868	-0.06(-2.07%)
Nov 10, 2004	2.595	2.664	2.591	2.658	2,295,062	+0.06(+2.42%)
Nov 09, 2004	2.587	2.632	2.500	2.595	3,198,715	+0.01(+0.30%)
Nov 08, 2004	2.625	2.625	2.579	2.587	912,556	-0.04(-1.38%)
Nov 05, 2004	2.634	2.634	2.595	2.623	2,550,705	+0.05(+1.89%)
Nov 04, 2004	2.588	2.593	2.552	2.574	2,260,722	-0.01(-0.55%)
Nov 03, 2004	2.573	2.593	2.529	2.588	2,357,383	+0.04(+1.61%)
Nov 02, 2004	2.485	2.547	2.483	2.547	2,997,762	+0.10(+4.18%)