Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.9419	0.9435	0.9309	0.9435	116,374	+0.00(+0.33%)
Nov 27, 2002	0.9671	0.9671	0.8963	0.9404	8,475,642	-0.02(-1.64%)
Nov 26, 2002	0.9498	0.9608	0.9498	0.9561	1,247,689	+0.01(+0.66%)
Nov 25, 2002	0.8617	0.9592	0.8617	0.9498	3,217,793	+0.00(+0.00%)
Nov 22, 2002	0.8649	0.9514	0.8633	0.9498	2,723,041	+0.12(+14.18%)
Nov 21, 2002	0.8334	0.8334	0.8224	0.8319	534,815	+0.01(+0.76%)
Nov 20, 2002	0.8020	0.8287	0.8020	0.8256	1,513,507	+0.02(+2.54%)
Nov 19, 2002	0.8146	0.8146	0.8004	0.8051	781,554	-0.01(-1.16%)
Nov 18, 2002	0.8177	0.8240	0.8098	0.8146	1,244,510	-0.00(-0.19%)
Nov 15, 2002	0.8130	0.8240	0.8067	0.8161	1,849,277	+0.01(+0.78%)
Nov 14, 2002	0.7941	0.8177	0.7863	0.8098	3,900,779	+0.05(+5.97%)
Nov 13, 2002	0.7705	0.7705	0.7454	0.7642	696,976	+0.00(+0.41%)
Nov 12, 2002	0.7705	0.7910	0.7391	0.7611	4,157,058	-0.08(-9.53%)
Nov 11, 2002	0.8665	0.8743	0.8413	0.8413	129,093	-0.03(-3.25%)
Nov 08, 2002	0.8649	0.8885	0.8649	0.8696	301,429	+0.02(+2.41%)
Nov 07, 2002	0.8885	0.8885	0.8429	0.8492	228,933	-0.04(-4.42%)
Nov 06, 2002	0.8853	0.8932	0.8806	0.8885	262,638	+0.01(+0.71%)
Nov 05, 2002	0.9309	0.9309	0.8806	0.8822	394,275	-0.05(-5.71%)
Nov 04, 2002	0.9482	0.9482	0.9168	0.9356	958,978	-0.01(-0.83%)