American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.19	51.46	51.05	51.16	11,718,194	-0.08(-0.16%)
Nov 27, 2015	50.69	51.35	50.62	51.24	4,898,157	+0.43(+0.84%)
Nov 25, 2015	50.94	50.81	50.81	50.81	7,542,195	+0.02(+0.05%)
Nov 24, 2015	49.92	51.00	49.90	50.79	13,033,403	+0.29(+0.57%)
Nov 23, 2015	50.21	51.03	50.14	50.50	11,589,714	+0.44(+0.88%)
Nov 20, 2015	50.08	50.33	49.94	50.06	9,129,648	+0.18(+0.37%)
Nov 19, 2015	49.85	50.05	49.73	49.87	7,445,952	+0.02(+0.03%)
Nov 18, 2015	49.24	49.97	49.09	49.86	9,246,262	+0.77(+1.57%)
Nov 17, 2015	49.04	49.41	48.96	49.08	12,135,470	+0.27(+0.56%)
Nov 16, 2015	47.59	48.82	47.51	48.81	10,294,745	+1.09(+2.28%)
Nov 13, 2015	47.70	48.29	47.51	47.72	9,878,501	-0.06(-0.12%)
Nov 12, 2015	48.67	48.73	47.77	47.78	10,023,200	-1.04(-2.13%)
Nov 11, 2015	49.53	49.57	48.80	48.82	8,773,928	-0.55(-1.11%)
Nov 10, 2015	49.11	49.43	49.00	49.36	6,076,514	+0.11(+0.23%)
Nov 09, 2015	49.77	49.81	49.05	49.25	10,028,970	-0.58(-1.16%)
Nov 06, 2015	50.95	51.01	49.73	49.83	13,136,799	-0.06(-0.11%)
Nov 05, 2015	48.83	49.98	48.78	49.89	13,600,279	+0.97(+1.97%)
Nov 04, 2015	48.81	49.08	48.00	48.92	27,961,294	-0.13(-0.26%)
Nov 03, 2015	49.21	49.46	48.68	49.05	39,735,908	-2.24(-4.36%)