Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.247	2.317	2.237	2.273	91,391,632	-0.04(-1.88%)
Nov 29, 2010	2.283	2.335	2.234	2.316	97,702,568	+0.00(+0.20%)
Nov 26, 2010	2.316	2.354	2.302	2.312	32,265,008	-0.06(-2.61%)
Nov 24, 2010	2.322	2.374	2.374	2.374	55,326,000	+0.10(+4.35%)
Nov 23, 2010	2.298	2.311	2.252	2.275	122,934,672	-0.11(-4.48%)
Nov 22, 2010	2.352	2.383	2.298	2.382	85,920,040	-0.00(-0.15%)
Nov 19, 2010	2.359	2.389	2.325	2.385	49,618,904	+0.02(+0.76%)
Nov 18, 2010	2.334	2.391	2.333	2.367	58,776,856	+0.10(+4.38%)
Nov 17, 2010	2.268	2.295	2.247	2.268	67,465,136	+0.00(+0.15%)
Nov 16, 2010	2.332	2.343	2.232	2.264	149,026,992	-0.16(-6.77%)
Nov 15, 2010	2.410	2.436	2.373	2.429	65,443,284	+0.04(+1.85%)
Nov 12, 2010	2.424	2.456	2.355	2.385	132,513,928	-0.09(-3.49%)
Nov 11, 2010	2.437	2.485	2.416	2.471	62,593,004	-0.03(-1.22%)
Nov 10, 2010	2.472	2.506	2.416	2.501	99,782,000	+0.03(+1.14%)
Nov 09, 2010	2.549	2.555	2.442	2.473	80,889,144	-0.06(-2.26%)
Nov 08, 2010	2.519	2.539	2.494	2.530	67,052,296	-0.02(-0.60%)
Nov 05, 2010	2.518	2.554	2.510	2.546	72,193,880	+0.03(+1.32%)
Nov 04, 2010	2.454	2.517	2.446	2.513	68,558,488	+0.14(+5.74%)
Nov 03, 2010	2.362	2.380	2.287	2.376	81,102,288	+0.03(+1.30%)
Nov 02, 2010	2.345	2.364	2.327	2.346	44,279,628	+0.05(+2.27%)