Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.54	18.61	18.19	18.19	14,984,336	-0.64(-3.42%)
Nov 29, 2016	18.60	18.87	18.60	18.83	11,778,137	+0.15(+0.81%)
Nov 28, 2016	18.32	18.83	18.30	18.68	12,200,448	+0.45(+2.49%)
Nov 25, 2016	18.14	18.39	18.12	18.23	3,179,700	+0.15(+0.84%)
Nov 23, 2016		18.08	18.08	18.08	0	-0.08(-0.46%)
Nov 22, 2016	18.15	18.36	18.00	18.16	12,513,809	-0.01(-0.06%)
Nov 21, 2016	17.83	18.17	17.83	18.17	9,576,586	+0.42(+2.36%)
Nov 18, 2016	17.80	18.02	17.66	17.75	10,772,602	+0.13(+0.76%)
Nov 17, 2016	17.59	17.79	17.59	17.62	7,334,629	-0.06(-0.35%)
Nov 16, 2016	17.97	18.01	17.44	17.68	9,098,195	-0.26(-1.47%)
Nov 15, 2016	17.31	17.99	17.31	17.94	21,903,998	+0.73(+4.22%)
Nov 14, 2016	16.73	17.29	16.69	17.22	22,559,110	+0.43(+2.57%)
Nov 11, 2016	16.93	17.13	16.69	16.79	17,850,242	-0.11(-0.63%)
Nov 10, 2016	17.71	17.71	16.76	16.89	29,682,702	-0.87(-4.92%)
Nov 09, 2016	18.26	18.26	17.73	17.77	16,450,346	-0.88(-4.72%)
Nov 08, 2016	18.44	18.74	17.94	18.65	7,759,881	+0.13(+0.72%)
Nov 07, 2016	18.27	18.52	18.15	18.51	8,015,872	+0.40(+2.23%)
Nov 04, 2016	18.22	18.36	18.09	18.11	6,124,376	-0.05(-0.27%)
Nov 03, 2016	18.10	18.27	18.01	18.16	5,889,563	+0.04(+0.24%)
Nov 02, 2016	18.37	18.39	17.95	18.12	9,586,552	-0.31(-1.68%)