Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.790	5.885	5.710	5.760	716,700	-0.20(-3.36%)
Nov 27, 2019	5.900	6.130	5.820	5.960	2,243,400	+0.17(+2.94%)
Nov 26, 2019	5.800	6.000	5.757	5.790	1,241,414	+0.03(+0.52%)
Nov 25, 2019	5.500	5.830	5.490	5.760	1,399,189	+0.27(+4.92%)
Nov 22, 2019	5.460	5.600	5.390	5.490	1,170,600	+0.06(+1.10%)
Nov 21, 2019	5.700	5.730	5.410	5.430	1,634,280	-0.22(-3.89%)
Nov 20, 2019	5.750	5.790	5.400	5.650	1,466,509	-0.15(-2.59%)
Nov 19, 2019	5.950	5.970	5.750	5.800	947,960	-0.16(-2.68%)
Nov 18, 2019	6.000	6.035	5.900	5.960	854,564	+0.02(+0.34%)
Nov 15, 2019	5.850	5.960	5.774	5.940	774,400	+0.13(+2.24%)
Nov 14, 2019	5.660	5.915	5.650	5.810	1,016,450	+0.11(+1.93%)
Nov 13, 2019	5.710	5.730	5.590	5.700	748,220	-0.03(-0.52%)
Nov 12, 2019	5.740	5.890	5.690	5.730	789,383	-0.04(-0.69%)
Nov 11, 2019	5.750	5.830	5.640	5.770	805,847	+0.01(+0.17%)
Nov 08, 2019	5.910	5.930	5.690	5.760	2,043,100	-0.17(-2.87%)
Nov 07, 2019	5.940	6.020	5.890	5.930	903,558	+0.04(+0.68%)
Nov 06, 2019	5.940	5.980	5.870	5.890	1,108,067	-0.05(-0.84%)
Nov 05, 2019	5.850	5.940	5.760	5.940	1,260,536	+0.11(+1.89%)
Nov 04, 2019	5.760	5.860	5.730	5.830	1,709,485	+0.10(+1.75%)