Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.870	9.400	8.840	9.330	944,808	+0.85(+10.02%)
Nov 29, 2011	8.390	8.490	8.290	8.480	416,647	-0.11(-1.28%)
Nov 28, 2011	8.620	8.740	8.480	8.590	575,665	+0.23(+2.75%)
Nov 25, 2011	8.480	8.620	8.350	8.360	242,735	-0.16(-1.88%)
Nov 23, 2011	8.750	8.790	8.390	8.520	431,473	-0.38(-4.27%)
Nov 22, 2011	8.970	9.050	8.690	8.900	363,810	-0.06(-0.67%)
Nov 21, 2011	9.160	9.250	8.840	8.960	426,925	-0.48(-5.08%)
Nov 18, 2011	9.180	9.470	9.150	9.440	352,205	+0.32(+3.51%)
Nov 17, 2011	9.230	9.296	9.000	9.120	488,537	-0.08(-0.87%)
Nov 16, 2011	9.220	9.480	9.110	9.200	323,033	-0.15(-1.60%)
Nov 15, 2011	9.160	9.440	9.010	9.350	267,433	+0.11(+1.19%)
Nov 14, 2011	9.670	9.670	9.210	9.240	295,422	-0.52(-5.33%)
Nov 11, 2011	9.620	9.840	9.530	9.760	246,962	+0.36(+3.83%)
Nov 10, 2011	9.720	9.750	9.350	9.400	353,135	-0.09(-0.95%)
Nov 09, 2011	9.810	9.900	9.480	9.490	537,692	-0.69(-6.78%)
Nov 08, 2011	10.04	10.22	9.710	10.18	393,060	+0.22(+2.21%)
Nov 07, 2011	10.00	10.20	9.750	9.960	265,821	-0.08(-0.80%)
Nov 04, 2011	10.10	10.17	9.780	10.04	267,518	-0.16(-1.57%)
Nov 03, 2011	10.09	10.33	9.750	10.20	415,444	+0.21(+2.10%)
Nov 02, 2011	9.730	10.03	9.590	9.990	663,645	+0.47(+4.94%)