Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.75	37.19	36.70	36.93	421,100	+0.08(+0.22%)
Nov 29, 2005	36.83	37.03	36.75	36.85	296,400	-0.42(-1.13%)
Nov 28, 2005	37.37	37.46	36.59	37.27	397,000	+0.05(+0.13%)
Nov 25, 2005	37.49	37.49	37.08	37.22	68,400	-0.28(-0.75%)
Nov 23, 2005	37.45	37.72	37.34	37.50	214,600	+0.05(+0.13%)
Nov 22, 2005	37.08	37.49	36.90	37.45	223,600	+0.28(+0.75%)
Nov 21, 2005	36.65	37.34	36.42	37.17	301,300	+0.62(+1.70%)
Nov 18, 2005	36.70	36.84	36.27	36.55	333,800	+0.06(+0.16%)
Nov 17, 2005	35.61	36.62	35.61	36.49	427,200	+0.98(+2.76%)
Nov 16, 2005	35.80	35.97	35.31	35.51	234,800	-0.25(-0.70%)
Nov 15, 2005	35.80	36.15	35.52	35.76	413,200	-0.14(-0.39%)
Nov 14, 2005	36.43	36.57	35.24	35.90	381,400	-0.43(-1.18%)
Nov 11, 2005	36.28	36.52	36.04	36.33	335,400	-0.08(-0.22%)
Nov 10, 2005	36.60	36.75	35.74	36.41	749,900	-0.15(-0.41%)
Nov 09, 2005	36.84	36.95	36.00	36.56	651,100	-0.29(-0.79%)
Nov 08, 2005	37.21	37.21	36.69	36.85	315,300	-0.48(-1.29%)
Nov 07, 2005	37.58	37.83	36.90	37.33	417,600	-0.15(-0.40%)
Nov 04, 2005	37.73	37.89	37.15	37.48	317,800	-0.30(-0.79%)
Nov 03, 2005	37.99	38.16	37.60	37.78	551,000	-0.11(-0.29%)
Nov 02, 2005	37.90	37.90	37.58	37.89	667,000	-0.01(-0.03%)