AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	218.07	218.72	216.76	217.38	1,412,884	-1.74(-0.79%)
Nov 29, 2021	219.87	221.50	217.77	219.12	1,194,476	+1.26(+0.58%)
Nov 26, 2021	221.26	222.09	216.49	217.85	434,557	-6.80(-3.03%)
Nov 24, 2021	220.66	225.19	220.47	224.65	355,737	+3.76(+1.70%)
Nov 23, 2021	217.65	221.68	215.98	220.89	874,494	+3.96(+1.82%)
Nov 22, 2021	220.42	220.69	216.85	216.94	788,772	-3.30(-1.50%)
Nov 19, 2021	224.03	224.03	219.82	220.24	544,510	-3.74(-1.67%)
Nov 18, 2021	222.14	224.18	222.97	223.98	605,804	+2.02(+0.91%)
Nov 17, 2021	219.17	222.08	214.06	221.96	685,513	+1.83(+0.83%)
Nov 16, 2021	223.35	223.78	219.48	220.13	464,472	-3.22(-1.44%)
Nov 15, 2021	219.37	223.39	218.75	223.35	420,967	+4.02(+1.83%)
Nov 12, 2021	219.61	220.38	218.06	219.33	424,427	-0.01(-0.00%)
Nov 11, 2021	219.06	219.40	217.26	219.34	586,603	+0.60(+0.27%)
Nov 10, 2021	217.96			218.74	428,423	+0.21(+0.10%)
Nov 09, 2021	217.21	218.61	216.32	218.53	503,119	+1.59(+0.73%)
Nov 08, 2021	219.09	219.32	214.18	216.94	707,910	+0.49(+0.23%)
Nov 05, 2021	214.50	217.21	213.38	216.44	847,188	+3.75(+1.76%)
Nov 04, 2021	215.47	216.49	210.63	212.69	569,336	-2.74(-1.27%)
Nov 03, 2021	215.26	215.78	213.12	215.43	863,100	+1.03(+0.48%)
Nov 02, 2021	215.24	215.77	212.83	214.41	693,946	+0.46(+0.21%)