AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	144.76	145.32	143.64	143.93	1,135,096	-0.56(-0.39%)
Nov 29, 2017	143.89	144.88	142.10	144.49	654,558	+0.61(+0.42%)
Nov 28, 2017	145.19	145.63	143.38	143.88	909,382	-1.25(-0.86%)
Nov 27, 2017	146.32	146.68	144.80	145.13	724,852	-1.42(-0.97%)
Nov 24, 2017	146.75	146.95	146.32	146.55	254,658	+0.02(+0.02%)
Nov 22, 2017	147.19	147.19	145.70	146.53	409,756	-0.33(-0.23%)
Nov 21, 2017	146.30	146.91	145.82	146.86	574,020	+0.86(+0.59%)
Nov 20, 2017	146.45	146.57	145.78	146.00	523,824	-0.34(-0.23%)
Nov 17, 2017	147.71	147.71	145.90	146.34	594,808	-1.37(-0.92%)
Nov 16, 2017	146.83	148.34	146.32	147.71	947,379	+1.11(+0.76%)
Nov 15, 2017	148.87	149.28	146.45	146.60	725,652	-2.24(-1.50%)
Nov 14, 2017	149.28	149.42	148.02	148.84	954,170	-0.48(-0.32%)
Nov 13, 2017	148.69	149.73	148.07	149.31	504,654	+0.75(+0.51%)
Nov 10, 2017	148.50	149.95	148.07	148.56	580,475	-0.25(-0.17%)
Nov 09, 2017	147.90	149.53	147.70	148.80	791,193	+0.62(+0.42%)
Nov 08, 2017	145.78	148.26	145.40	148.19	762,781	+2.33(+1.59%)
Nov 07, 2017	145.74	146.80	144.76	145.86	657,040	+0.29(+0.20%)
Nov 06, 2017	144.79	146.71	144.79	145.57	617,439	+1.13(+0.78%)
Nov 03, 2017	142.49	145.14	141.75	144.44	620,119	+1.29(+0.90%)
Nov 02, 2017	145.60	145.94	141.86	143.15	911,920	-2.42(-1.66%)