AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	80.65	82.64	79.90	82.48	1,703,986	+3.99(+5.08%)
Nov 29, 2011	79.25	79.51	77.93	78.49	799,790	-0.40(-0.51%)
Nov 28, 2011	80.46	80.85	78.03	78.89	1,229,946	+0.87(+1.12%)
Nov 25, 2011	77.14	79.45	76.80	78.02	400,052	+0.76(+0.98%)
Nov 23, 2011	78.30	78.64	77.02	77.26	1,131,310	-1.65(-2.09%)
Nov 22, 2011	79.68	80.36	78.87	78.91	709,946	-0.80(-1.00%)
Nov 21, 2011	80.06	80.38	78.62	79.71	1,338,558	-1.70(-2.09%)
Nov 18, 2011	81.43	81.50	80.19	81.42	1,125,739	+0.63(+0.78%)
Nov 17, 2011	82.84	82.84	80.31	80.79	1,477,176	-2.22(-2.67%)
Nov 16, 2011	84.06	84.51	82.94	83.01	1,143,981	-1.51(-1.78%)
Nov 15, 2011	83.45	85.06	83.24	84.51	804,513	+0.82(+0.98%)
Nov 14, 2011	84.71	85.02	83.52	83.70	747,566	-1.74(-2.03%)
Nov 11, 2011	83.63	85.56	83.15	85.43	718,502	+2.77(+3.35%)
Nov 10, 2011	83.91	83.91	82.17	82.66	921,002	+0.14(+0.17%)
Nov 09, 2011	84.53	85.37	82.24	82.53	1,209,627	-4.18(-4.82%)
Nov 08, 2011	86.50	86.83	83.95	86.71	1,096,896	+0.63(+0.73%)
Nov 07, 2011	86.12	87.36	84.74	86.08	868,345	-0.01(-0.02%)
Nov 04, 2011	84.02	86.16	83.75	86.09	1,859,395	+0.85(+0.99%)
Nov 03, 2011	85.69	85.69	82.64	85.25	1,548,306	+0.05(+0.05%)
Nov 02, 2011	84.68	85.49	83.42	85.20	1,305,066	+2.34(+2.82%)