AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.37	45.18	43.06	45.05	3,877,636	+1.95(+4.51%)
Nov 27, 2009	42.86	44.07	42.86	43.11	1,078,281	-1.24(-2.80%)
Nov 25, 2009	44.73	44.84	44.20	44.35	1,504,025	-0.34(-0.75%)
Nov 24, 2009	45.07	45.25	44.35	44.68	2,323,411	-0.56(-1.24%)
Nov 23, 2009	45.71	46.17	44.85	45.25	1,957,165	+0.35(+0.78%)
Nov 20, 2009	44.75	45.21	44.51	44.90	1,908,491	-0.18(-0.40%)
Nov 19, 2009	45.70	45.91	44.87	45.08	2,601,848	-0.89(-1.93%)
Nov 18, 2009	45.46	46.11	45.26	45.96	1,877,267	+0.54(+1.18%)
Nov 17, 2009	46.66	46.93	45.43	45.43	2,787,922	-1.18(-2.54%)
Nov 16, 2009	46.12	47.37	45.99	46.61	2,896,270	+0.78(+1.70%)
Nov 13, 2009	45.55	46.09	45.15	45.83	1,473,388	+0.73(+1.62%)
Nov 12, 2009	44.85	45.50	44.68	45.10	1,977,710	-0.09(-0.19%)
Nov 11, 2009	44.75	45.53	44.55	45.19	1,597,832	+0.84(+1.88%)
Nov 10, 2009	43.87	44.73	43.56	44.35	1,953,631	+0.12(+0.28%)
Nov 09, 2009	42.59	44.31	42.41	44.23	2,619,287	+2.11(+5.02%)
Nov 06, 2009	42.81	43.22	41.87	42.12	2,340,082	-1.30(-2.99%)
Nov 05, 2009	43.29	43.77	42.74	43.41	2,593,189	+0.65(+1.53%)
Nov 04, 2009	43.77	44.40	42.73	42.76	2,802,811	-0.85(-1.95%)
Nov 03, 2009	42.79	43.73	42.31	43.61	2,695,492	+0.67(+1.57%)