AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.73	24.83	24.70	24.70	131,162	-0.04(-0.15%)
Nov 27, 2002	24.73	24.79	24.69	24.73	389,959	+0.16(+0.66%)
Nov 26, 2002	24.57	24.70	24.57	24.57	417,218	-0.06(-0.25%)
Nov 25, 2002	24.79	24.82	24.48	24.63	384,988	-0.19(-0.75%)
Nov 22, 2002	24.26	24.82	24.14	24.82	667,036	+0.59(+2.45%)
Nov 21, 2002	24.08	24.31	24.08	24.23	283,650	+0.09(+0.36%)
Nov 20, 2002	24.15	24.22	23.87	24.14	358,531	+0.04(+0.16%)
Nov 19, 2002	24.14	24.20	24.02	24.10	267,936	+0.03(+0.13%)
Nov 18, 2002	24.17	24.17	23.98	24.07	245,328	+0.03(+0.13%)
Nov 15, 2002	24.20	24.33	24.00	24.04	433,252	-0.14(-0.59%)
Nov 14, 2002	23.95	24.20	23.95	24.19	398,457	+0.23(+0.96%)
Nov 13, 2002	24.14	24.22	23.88	23.95	353,721	-0.36(-1.49%)
Nov 12, 2002	24.04	24.42	23.99	24.32	502,040	+0.26(+1.09%)
Nov 11, 2002	24.14	24.22	23.95	24.05	198,828	-0.14(-0.57%)
Nov 08, 2002	24.14	24.27	24.01	24.19	188,084	-0.01(-0.03%)
Nov 07, 2002	24.32	24.32	24.14	24.20	282,367	-0.14(-0.59%)
Nov 06, 2002	24.28	24.35	24.04	24.34	321,331	+0.37(+1.56%)
Nov 05, 2002	24.17	24.17	23.95	23.97	541,004	-0.14(-0.60%)
Nov 04, 2002	23.82	24.19	23.82	24.11	393,487	+0.38(+1.60%)