Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.64	22.83	21.72	22.04	7,074,915	-0.38(-1.68%)
Nov 29, 2023	22.10	23.33	22.10	22.41	6,372,139	+0.30(+1.36%)
Nov 28, 2023	21.61	22.12	21.31	22.11	4,840,908	+0.45(+2.08%)
Nov 27, 2023	21.57	21.95	20.87	21.66	9,248,249	-0.09(-0.43%)
Nov 24, 2023	21.97	22.11	21.19	21.76	3,820,269	-0.02(-0.09%)
Nov 22, 2023	21.44	22.55	21.00	21.77	9,631,606	+0.41(+1.94%)
Nov 21, 2023	21.99	22.09	20.16	21.36	19,151,494	-2.00(-8.57%)
Nov 20, 2023	23.56	24.05	23.25	23.36	10,118,308	-0.66(-2.74%)
Nov 17, 2023	22.98	24.11	22.92	24.02	6,786,880	+1.64(+7.35%)
Nov 16, 2023	23.64	23.95	22.06	22.38	6,926,456	-0.85(-3.64%)
Nov 15, 2023	22.02	23.55	21.94	23.22	8,809,576	+1.92(+9.00%)
Nov 14, 2023	20.21	21.63	20.21	21.30	4,679,666	+1.70(+8.68%)
Nov 13, 2023	20.28	20.41	19.51	19.60	4,886,687	-0.86(-4.18%)
Nov 10, 2023	21.05	21.14	19.70	20.46	8,239,332	-0.66(-3.12%)
Nov 09, 2023	22.44	22.64	21.04	21.12	4,352,658	-1.33(-5.90%)
Nov 08, 2023	22.88	22.88	22.15	22.44	4,173,595	-0.44(-1.93%)
Nov 07, 2023	23.06	23.43	22.62	22.88	4,298,416	-0.39(-1.70%)
Nov 06, 2023	23.07	23.42	22.97	23.28	3,859,221	+0.24(+1.06%)
Nov 03, 2023	22.46	23.42	22.46	23.03	4,567,821	+0.85(+3.81%)
Nov 02, 2023	21.43	22.23	21.42	22.19	3,592,899	+1.17(+5.54%)