Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.37	95.84	92.74	93.01	335,097	-3.17(-3.30%)
Nov 29, 2021	97.68	97.68	94.54	96.18	382,525	+0.16(+0.17%)
Nov 26, 2021	97.52	97.86	94.73	96.01	189,297	-4.59(-4.57%)
Nov 24, 2021	100.69	101.25	100.04	100.61	277,386	-0.39(-0.39%)
Nov 23, 2021	101.19	101.55	100.56	101.00	144,968	+0.11(+0.11%)
Nov 22, 2021	99.75	101.94	99.56	100.89	184,087	+1.40(+1.41%)
Nov 19, 2021	100.81	100.81	99.40	99.49	202,747	-1.57(-1.56%)
Nov 18, 2021	100.87	101.19	99.39	101.06	212,012	+0.46(+0.46%)
Nov 17, 2021	102.54	102.62	100.06	100.60	201,727	-2.00(-1.95%)
Nov 16, 2021	103.46	104.24	102.59	102.60	145,704	-0.81(-0.78%)
Nov 15, 2021	103.11	103.44	102.07	103.41	179,216	+0.93(+0.91%)
Nov 12, 2021	102.78	103.38	102.32	102.48	121,841	+0.29(+0.28%)
Nov 11, 2021	102.64	103.06	101.59	102.19	123,773	+0.10(+0.09%)
Nov 10, 2021	103.33		102.04	102.10	245,072	-1.24(-1.20%)
Nov 09, 2021	102.91	103.55	102.40	103.33	197,656	+0.41(+0.40%)
Nov 08, 2021	102.24	103.79	102.24	102.92	260,974	+1.05(+1.03%)
Nov 05, 2021	100.22	102.28	99.86	101.88	296,909	+2.42(+2.43%)
Nov 04, 2021	100.98	101.53	99.30	99.46	263,231	-1.06(-1.05%)
Nov 03, 2021	99.87	101.45	99.09	100.51	408,541	+0.07(+0.07%)
Nov 02, 2021	101.38	102.00	100.40	100.45	339,738	-1.15(-1.13%)