BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.813	9.840	9.664	9.819	141,497	-0.01(-0.07%)
Nov 29, 2016	9.806	9.867	9.735	9.826	120,124	+0.05(+0.55%)
Nov 28, 2016	9.732	9.819	9.725	9.772	110,300	+0.06(+0.62%)
Nov 25, 2016	9.840	9.846	9.651	9.712	73,067	-0.09(-0.96%)
Nov 23, 2016		9.806	9.806	9.806	0	-0.07(-0.68%)
Nov 22, 2016	9.880	9.880	9.779	9.873	106,662	+0.05(+0.55%)
Nov 21, 2016	9.752	9.840	9.745	9.819	93,613	+0.06(+0.62%)
Nov 18, 2016	9.873	9.894	9.759	9.759	150,390	-0.11(-1.16%)
Nov 17, 2016	9.988	9.995	9.873	9.873	74,328	-0.10(-1.01%)
Nov 16, 2016	9.961	10.04	9.934	9.974	127,893	+0.05(+0.48%)
Nov 15, 2016	9.860	10.04	9.860	9.927	305,035	+0.03(+0.27%)
Nov 14, 2016	10.14	10.14	9.819	9.900	308,685	-0.29(-2.84%)
Nov 11, 2016	10.27	10.27	10.09	10.19	170,157	-0.07(-0.66%)
Nov 10, 2016	10.50	10.50	10.18	10.26	135,834	-0.25(-2.42%)
Nov 09, 2016	10.40	10.52	10.40	10.51	129,441	-0.07(-0.70%)
Nov 08, 2016	10.58	10.60	10.56	10.59	29,686	+0.03(+0.32%)
Nov 07, 2016	10.50	10.57	10.45	10.55	176,470	-0.05(-0.44%)
Nov 04, 2016	10.61	10.63	10.57	10.60	55,053	-0.01(-0.06%)
Nov 03, 2016	10.54	10.61	10.53	10.61	35,700	+0.03(+0.25%)
Nov 02, 2016	10.52	10.59	10.45	10.58	52,003	+0.08(+0.77%)