BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.459	9.495	9.441	9.477	32,191	+0.05(+0.51%)
Nov 26, 2014	9.417	9.429	9.429	9.429	25,038	-0.01(-0.06%)
Nov 25, 2014	9.405	9.453	9.399	9.435	58,625	+0.01(+0.13%)
Nov 24, 2014	9.465	9.465	9.399	9.423	82,397	-0.02(-0.25%)
Nov 21, 2014	9.483	9.483	9.417	9.447	38,307	-0.03(-0.32%)
Nov 20, 2014	9.471	9.495	9.441	9.477	83,794	+0.05(+0.51%)
Nov 19, 2014	9.471	9.471	9.417	9.429	42,525	-0.01(-0.06%)
Nov 18, 2014	9.399	9.489	9.399	9.435	38,679	+0.04(+0.38%)
Nov 17, 2014	9.465	9.465	9.369	9.399	45,555	-0.03(-0.35%)
Nov 14, 2014	9.495	9.495	9.429	9.432	41,445	-0.05(-0.48%)
Nov 13, 2014	9.471	9.519	9.429	9.477	90,444	-0.03(-0.32%)
Nov 12, 2014	9.543	9.543	9.459	9.507	39,220	+0.01(+0.07%)
Nov 11, 2014	9.561	9.561	9.364	9.501	319,468	-0.07(-0.69%)
Nov 10, 2014	9.549	9.591	9.537	9.567	49,164	+0.06(+0.63%)
Nov 07, 2014	9.531	9.531	9.477	9.507	22,371	-0.03(-0.31%)
Nov 06, 2014	9.609	9.609	9.466	9.537	44,505	-0.07(-0.68%)
Nov 05, 2014	9.358	9.603	9.346	9.603	82,324	+0.26(+2.74%)
Nov 04, 2014	9.322	9.364	9.311	9.346	46,848	+0.02(+0.26%)