BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.404	7.404	7.353	7.359	48,679	+0.00(+0.00%)
Nov 27, 2013	7.399	7.399	7.353	7.359	78,169	-0.03(-0.46%)
Nov 26, 2013	7.365	7.393	7.359	7.393	91,336	+0.02(+0.31%)
Nov 25, 2013	7.382	7.387	7.331	7.370	122,255	-0.01(-0.15%)
Nov 22, 2013	7.393	7.399	7.331	7.382	96,606	-0.03(-0.38%)
Nov 21, 2013	7.404	7.410	7.342	7.410	75,812	+0.01(+0.08%)
Nov 20, 2013	7.472	7.472	7.387	7.404	72,097	-0.03(-0.38%)
Nov 19, 2013	7.455	7.455	7.427	7.432	56,815	-0.03(-0.38%)
Nov 18, 2013	7.427	7.478	7.415	7.461	135,633	+0.01(+0.08%)
Nov 15, 2013	7.415	7.478	7.415	7.455	77,633	+0.01(+0.08%)
Nov 14, 2013	7.466	7.500	7.410	7.449	131,303	+0.00(+0.00%)
Nov 13, 2013	7.494	7.494	7.410	7.449	139,928	-0.04(-0.53%)
Nov 12, 2013	7.607	7.623	7.433	7.489	169,806	-0.11(-1.47%)
Nov 11, 2013	7.679	7.679	7.567	7.601	93,963	-0.08(-1.02%)
Nov 08, 2013	7.820	7.820	7.668	7.679	86,545	-0.16(-2.00%)
Nov 07, 2013	7.920	7.920	7.797	7.836	107,045	-0.07(-0.85%)
Nov 06, 2013	7.988	7.988	7.876	7.904	61,995	-0.06(-0.70%)
Nov 05, 2013	7.954	7.960	7.926	7.960	30,856	-0.01(-0.07%)
Nov 04, 2013	7.960	8.005	7.898	7.965	99,723	+0.02(+0.28%)