BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.585	5.641	5.585	5.628	96,275	+0.03(+0.46%)
Nov 27, 2009	5.559	5.602	5.559	5.602	69,003	+0.01(+0.23%)
Nov 25, 2009	5.589	5.593	5.572	5.589	17,659	+0.02(+0.39%)
Nov 24, 2009	5.580	5.593	5.545	5.567	98,131	-0.02(-0.31%)
Nov 23, 2009	5.555	5.585	5.555	5.585	34,980	+0.03(+0.54%)
Nov 20, 2009	5.576	5.602	5.516	5.555	64,039	-0.03(-0.54%)
Nov 19, 2009	5.507	5.593	5.507	5.585	55,420	+0.02(+0.31%)
Nov 18, 2009	5.563	5.580	5.550	5.567	38,563	+0.01(+0.16%)
Nov 17, 2009	5.580	5.598	5.537	5.559	70,147	-0.01(-0.23%)
Nov 16, 2009	5.555	5.581	5.555	5.572	37,709	+0.01(+0.23%)
Nov 13, 2009	5.546	5.563	5.529	5.559	66,118	+0.03(+0.62%)
Nov 12, 2009	5.602	5.645	5.468	5.524	157,773	-0.13(-2.29%)
Nov 11, 2009	5.718	5.748	5.645	5.654	88,420	-0.09(-1.58%)
Nov 10, 2009	5.753	5.779	5.731	5.744	100,677	-0.04(-0.67%)
Nov 09, 2009	5.800	5.817	5.753	5.783	115,842	-0.02(-0.30%)
Nov 06, 2009	5.848	5.869	5.800	5.800	73,229	-0.05(-0.88%)
Nov 05, 2009	5.891	5.929	5.839	5.852	88,285	-0.06(-0.95%)
Nov 04, 2009	5.852	5.917	5.852	5.908	47,547	+0.07(+1.26%)
Nov 03, 2009	5.856	5.886	5.800	5.835	95,822	-0.01(-0.22%)