BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.053	4.312	4.031	4.304	66,938	+0.28(+6.88%)
Nov 26, 2008	4.070	4.330	3.957	4.027	107,614	-0.23(-5.39%)
Nov 25, 2008	4.200	4.287	3.988	4.256	60,972	+0.21(+5.13%)
Nov 24, 2008	3.901	4.222	3.901	4.048	142,611	+0.15(+3.89%)
Nov 21, 2008	4.083	4.330	3.867	3.897	105,406	-0.20(-4.86%)
Nov 20, 2008	4.222	4.429	4.092	4.096	56,323	-0.13(-3.07%)
Nov 19, 2008	4.330	4.330	4.031	4.226	48,921	-0.11(-2.50%)
Nov 18, 2008	4.334	4.416	4.330	4.334	26,998	+0.00(+0.00%)
Nov 17, 2008	4.546	4.590	4.334	4.334	50,073	-0.30(-6.45%)
Nov 14, 2008	4.611	4.694	4.611	4.633	0	+0.03(+0.56%)
Nov 13, 2008	4.568	4.763	4.503	4.607	113,949	+0.05(+1.15%)
Nov 12, 2008	4.581	4.637	4.525	4.555	61,633	-0.06(-1.23%)
Nov 11, 2008	4.546	4.689	4.468	4.611	54,208	+0.02(+0.47%)
Nov 10, 2008	4.503	4.633	4.503	4.590	35,830	+0.04(+0.95%)
Nov 07, 2008	4.477	4.603	4.477	4.546	0	-0.02(-0.47%)
Nov 06, 2008	4.650	4.650	4.564	4.568	60,122	-0.01(-0.19%)
Nov 05, 2008	4.481	4.676	4.429	4.577	113,880	+0.06(+1.34%)
Nov 04, 2008	4.460	4.555	4.460	4.516	60,972	+0.01(+0.19%)