BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.166	8.214	8.166	8.214	36,491	+0.05(+0.64%)
Nov 29, 2006	8.149	8.162	8.140	8.162	45,267	+0.02(+0.27%)
Nov 28, 2006	8.097	8.144	8.097	8.140	60,972	+0.04(+0.48%)
Nov 27, 2006	8.114	8.157	8.053	8.101	41,572	+0.02(+0.21%)
Nov 24, 2006	8.075	8.084	8.075	8.084	4,619	+0.01(+0.11%)
Nov 22, 2006	8.049	8.075	8.049	8.075	29,562	+0.03(+0.38%)
Nov 21, 2006	8.010	8.058	8.010	8.045	50,348	+0.01(+0.16%)
Nov 20, 2006	8.032	8.040	8.014	8.032	27,252	-0.01(-0.11%)
Nov 17, 2006	8.075	8.101	8.010	8.040	72,751	-0.05(-0.64%)
Nov 16, 2006	8.170	8.175	8.049	8.092	90,766	-0.07(-0.90%)
Nov 15, 2006	8.140	8.166	8.127	8.166	65,360	+0.01(+0.11%)
Nov 14, 2006	8.175	8.175	8.144	8.157	71,134	-0.01(-0.11%)
Nov 13, 2006	8.196	8.196	8.136	8.166	76,677	-0.04(-0.53%)
Nov 10, 2006	8.227	8.244	8.196	8.209	56,353	-0.02(-0.26%)
Nov 09, 2006	8.231	8.248	8.222	8.231	38,569	-0.02(-0.21%)
Nov 08, 2006	8.231	8.279	8.231	8.248	35,798	+0.01(+0.10%)
Nov 07, 2006	8.292	8.292	8.214	8.240	55,660	-0.01(-0.10%)
Nov 06, 2006	8.214	8.313	8.209	8.248	32,334	+0.02(+0.21%)
Nov 03, 2006	8.266	8.266	8.192	8.231	35,798	-0.03(-0.42%)
Nov 02, 2006	8.227	8.266	8.222	8.266	24,019	+0.03(+0.32%)