BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.387	6.387	6.344	6.374	12,470	+0.00(+0.00%)
Nov 29, 2004	6.439	6.448	6.313	6.374	63,970	-0.11(-1.67%)
Nov 26, 2004	6.344	6.482	6.322	6.482	46,650	+0.16(+2.53%)
Nov 24, 2004	6.322	6.322	6.313	6.322	29,791	+0.00(+0.00%)
Nov 23, 2004	6.313	6.361	6.300	6.322	48,728	-0.04(-0.61%)
Nov 22, 2004	6.331	6.361	6.331	6.361	69,282	+0.04(+0.69%)
Nov 19, 2004	6.305	6.344	6.287	6.318	42,262	-0.02(-0.27%)
Nov 18, 2004	6.331	6.352	6.322	6.335	53,116	+0.00(+0.00%)
Nov 17, 2004	6.352	6.352	6.309	6.335	40,414	-0.01(-0.20%)
Nov 16, 2004	6.357	6.357	6.283	6.348	25,865	-0.01(-0.14%)
Nov 15, 2004	6.400	6.400	6.348	6.357	45,033	-0.02(-0.34%)
Nov 12, 2004	6.357	6.383	6.339	6.378	38,105	+0.08(+1.24%)
Nov 11, 2004	6.201	6.374	6.201	6.300	53,809	+0.09(+1.39%)
Nov 10, 2004	6.149	6.214	6.149	6.214	33,948	+0.00(+0.07%)
Nov 09, 2004	6.166	6.227	6.149	6.209	95,378	+0.00(+0.00%)
Nov 08, 2004	6.344	6.344	6.209	6.209	83,600	-0.18(-2.78%)
Nov 05, 2004	6.456	6.465	6.344	6.387	73,439	-0.13(-1.99%)
Nov 04, 2004	6.517	6.525	6.512	6.517	26,096	-0.01(-0.13%)
Nov 03, 2004	6.551	6.564	6.512	6.525	45,264	-0.03(-0.40%)
Nov 02, 2004	6.560	6.577	6.551	6.551	70,668	-0.02(-0.26%)