Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.45	19.14	18.25	18.79	8,068,759	-1.23(-6.14%)
Nov 29, 2023	19.98	20.29	19.71	20.02	3,570,877	-0.43(-2.08%)
Nov 28, 2023	20.90	20.96	20.45	20.45	2,206,349	-0.55(-2.61%)
Nov 27, 2023	21.15	21.26	20.79	20.99	2,322,884	-0.32(-1.51%)
Nov 24, 2023	21.27	21.54	21.14	21.31	1,777,392	+0.59(+2.83%)
Nov 22, 2023	20.46	20.86	20.37	20.73	2,387,977	-0.19(-0.90%)
Nov 21, 2023	20.88	20.92	20.61	20.92	1,908,606	-0.06(-0.27%)
Nov 20, 2023	21.07	21.24	20.89	20.97	2,322,648	+0.35(+1.70%)
Nov 17, 2023	20.22	20.88	20.21	20.62	2,498,691	+0.47(+2.35%)
Nov 16, 2023	20.32	20.36	19.90	20.15	2,443,683	-0.43(-2.07%)
Nov 15, 2023	20.79	20.88	20.45	20.58	2,144,047	+0.26(+1.26%)
Nov 14, 2023	20.21	20.36	19.72	20.32	2,490,503	-0.10(-0.51%)
Nov 13, 2023	20.43	20.57	20.25	20.43	1,437,758	+0.15(+0.75%)
Nov 10, 2023	20.29	20.39	20.07	20.27	1,263,854	+0.17(+0.85%)
Nov 09, 2023	20.36	20.63	20.07	20.10	2,421,900	-0.12(-0.61%)
Nov 08, 2023	20.56	20.56	20.01	20.23	3,738,021	-0.38(-1.83%)
Nov 07, 2023	20.66	20.83	20.10	20.61	5,781,674	-0.45(-2.15%)
Nov 06, 2023	21.69	21.69	20.96	21.06	2,813,310	-0.37(-1.72%)
Nov 03, 2023	21.07	21.50	20.86	21.43	2,720,736	-0.09(-0.44%)
Nov 02, 2023	21.40	21.62	21.08	21.52	3,079,811	+0.04(+0.18%)