Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.338	3.449	3.338	3.423	1,059,633	+0.01(+0.19%)
Nov 29, 2017	3.482	3.540	3.413	3.416	1,162,274	-0.10(-2.96%)
Nov 28, 2017	3.560	3.592	3.495	3.521	1,199,950	-0.03(-0.92%)
Nov 27, 2017	3.599	3.638	3.540	3.553	1,038,499	-0.09(-2.50%)
Nov 24, 2017	3.566	3.664	3.534	3.645	1,260,226	-0.08(-2.27%)
Nov 22, 2017	3.645	3.788	3.606	3.729	1,216,218	-0.09(-2.39%)
Nov 21, 2017	3.742	3.824	3.742	3.821	827,145	+0.02(+0.51%)
Nov 20, 2017	3.762	3.808	3.749	3.801	417,621	+0.01(+0.34%)
Nov 17, 2017	3.729	3.814	3.716	3.788	512,118	+0.00(+0.00%)
Nov 16, 2017	3.749	3.821	3.729	3.788	682,743	+0.03(+0.69%)
Nov 15, 2017	3.684	3.795	3.658	3.762	730,444	+0.02(+0.52%)
Nov 14, 2017	3.782	3.804	3.697	3.742	855,038	-0.06(-1.54%)
Nov 13, 2017	3.892	3.925	3.795	3.801	760,520	-0.10(-2.67%)
Nov 10, 2017	3.964	3.984	3.899	3.905	653,359	-0.08(-2.12%)
Nov 09, 2017	3.964	4.003	3.945	3.990	579,768	-0.05(-1.13%)
Nov 08, 2017	4.062	4.088	4.023	4.036	506,419	-0.02(-0.48%)
Nov 07, 2017	4.095	4.098	4.029	4.055	474,369	-0.03(-0.80%)
Nov 06, 2017	4.121	4.153	4.062	4.088	554,570	-0.04(-0.95%)
Nov 03, 2017	4.127	4.147	4.062	4.127	879,722	-0.05(-1.09%)
Nov 02, 2017	4.088	4.186	4.075	4.173	1,439,286	+0.09(+2.24%)