Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.77	66.88	66.67	66.76	890,165	-0.29(-0.43%)
Nov 29, 2016	66.88	67.05	66.80	67.05	1,292,553	+0.06(+0.10%)
Nov 28, 2016	66.86	67.02	66.79	66.98	763,095	+0.23(+0.35%)
Nov 25, 2016	66.82	66.86	66.66	66.75	793,004	+0.02(+0.02%)
Nov 23, 2016		66.74	66.74	66.74	0	-0.25(-0.37%)
Nov 22, 2016	67.03	67.06	66.90	66.98	1,198,850	+0.09(+0.13%)
Nov 21, 2016	66.98	66.98	66.81	66.90	928,373	+0.01(+0.01%)
Nov 18, 2016	67.17	67.20	66.83	66.89	937,194	-0.26(-0.38%)
Nov 17, 2016	67.36	67.38	67.10	67.14	979,502	-0.26(-0.38%)
Nov 16, 2016	67.40	67.47	67.26	67.40	935,029	+0.01(+0.01%)
Nov 15, 2016	67.38	67.50	67.25	67.39	1,313,491	+0.09(+0.13%)
Nov 14, 2016	67.46	67.49	67.22	67.30	835,740	-0.36(-0.53%)
Nov 11, 2016	67.85	67.91	67.62	67.66	904,653	-0.15(-0.22%)
Nov 10, 2016	68.01	68.10	67.74	67.81	1,267,227	-0.26(-0.39%)
Nov 09, 2016	68.62	68.73	68.07	68.08	1,120,203	-0.81(-1.18%)
Nov 08, 2016	69.14	69.15	68.86	68.89	1,075,612	-0.18(-0.25%)
Nov 07, 2016	69.13	69.16	69.06	69.07	741,348	-0.17(-0.24%)
Nov 04, 2016	69.18	69.28	69.14	69.24	693,687	+0.11(+0.16%)
Nov 03, 2016	69.08	69.17	69.01	69.12	617,453	-0.05(-0.07%)
Nov 02, 2016	69.13	69.24	69.00	69.17	737,865	+0.18(+0.27%)