Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.87	53.88	53.67	53.72	282,007	+0.03(+0.05%)
Nov 29, 2010	53.77	53.77	53.59	53.69	262,103	+0.07(+0.13%)
Nov 26, 2010	53.56	53.62	53.48	53.62	59,374	+0.12(+0.22%)
Nov 24, 2010	53.70	53.50	53.50	53.50	606,601	-0.38(-0.70%)
Nov 23, 2010	53.99	54.04	53.80	53.88	578,104	+0.09(+0.17%)
Nov 22, 2010	53.66	53.81	53.58	53.79	469,316	+0.27(+0.51%)
Nov 19, 2010	53.46	53.55	53.39	53.51	217,628	+0.08(+0.14%)
Nov 18, 2010	53.40	53.51	53.26	53.44	267,851	-0.13(-0.25%)
Nov 17, 2010	53.70	53.77	53.48	53.57	221,607	+0.02(+0.03%)
Nov 16, 2010	53.53	53.57	53.20	53.55	438,892	-0.20(-0.38%)
Nov 15, 2010	53.76	53.82	53.31	53.76	879,462	-0.28(-0.52%)
Nov 12, 2010	54.35	54.39	53.98	54.04	245,173	-0.41(-0.75%)
Nov 11, 2010	54.55	54.59	54.28	54.45	135,050	+0.01(+0.03%)
Nov 10, 2010	54.30	54.51	54.08	54.44	252,991	+0.06(+0.10%)
Nov 09, 2010	54.81	54.87	54.32	54.38	731,340	-0.34(-0.63%)
Nov 08, 2010	54.82	54.85	54.67	54.72	203,439	-0.01(-0.01%)
Nov 05, 2010	54.80	54.89	54.66	54.73	241,666	-0.15(-0.27%)
Nov 04, 2010	54.80	54.96	54.80	54.88	336,455	+0.35(+0.64%)
Nov 03, 2010	54.53	54.65	54.27	54.53	590,178	+0.16(+0.29%)
Nov 02, 2010	54.39	54.39	54.29	54.37	89,799	+0.11(+0.20%)