Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.701	4.872	4.686	4.832	501,764	+0.10(+2.21%)
Nov 26, 2008	4.532	4.780	4.532	4.728	1,424,733	+0.07(+1.43%)
Nov 25, 2008	4.768	4.841	4.544	4.661	1,252,992	-0.10(-2.02%)
Nov 24, 2008	4.615	4.793	4.538	4.757	1,332,771	+0.12(+2.52%)
Nov 21, 2008	4.653	4.653	4.413	4.640	535,030	+0.09(+1.97%)
Nov 20, 2008	4.486	4.684	4.461	4.551	1,247,835	-0.32(-6.64%)
Nov 19, 2008	4.855	4.999	4.855	4.874	1,177,397	-0.09(-1.85%)
Nov 18, 2008	5.127	5.214	4.899	4.966	2,521,346	-0.34(-6.48%)
Nov 17, 2008	5.193	5.435	5.193	5.310	1,363,698	+0.01(+0.24%)
Nov 14, 2008	5.344	5.435	5.268	5.298	1,053,488	-0.14(-2.53%)
Nov 13, 2008	5.179	5.508	5.058	5.435	1,385,563	+0.14(+2.72%)
Nov 12, 2008	5.392	5.392	5.252	5.291	956,067	-0.19(-3.54%)
Nov 11, 2008	5.590	5.634	5.425	5.485	1,252,724	-0.29(-4.95%)
Nov 10, 2008	6.068	6.068	5.715	5.771	1,076,272	+0.01(+0.14%)
Nov 07, 2008	5.711	5.775	5.638	5.763	506,969	-0.01(-0.11%)
Nov 06, 2008	5.888	5.922	5.719	5.769	750,595	-0.11(-1.92%)
Nov 05, 2008	6.053	6.084	5.869	5.882	1,554,974	-0.05(-0.91%)
Nov 04, 2008	6.063	6.088	5.926	5.936	1,311,899	-0.02(-0.35%)