BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.91	13.91	13.84	13.88	29,675	+0.00(+0.00%)
Nov 27, 2020	13.89	13.90	13.83	13.88	23,304	+0.04(+0.27%)
Nov 25, 2020	13.81	13.85	13.80	13.84	79,915	+0.00(+0.00%)
Nov 24, 2020	13.83	13.85	13.77	13.84	56,369	+0.05(+0.37%)
Nov 23, 2020	13.76	13.81	13.72	13.79	52,801	+0.01(+0.10%)
Nov 20, 2020	13.84	13.86	13.77	13.78	41,926	-0.07(-0.48%)
Nov 19, 2020	13.86	13.87	13.81	13.84	20,479	+0.01(+0.07%)
Nov 18, 2020	13.80	13.83	13.78	13.83	42,510	+0.02(+0.14%)
Nov 17, 2020	13.87	13.87	13.80	13.81	39,245	+0.03(+0.20%)
Nov 16, 2020	13.80	13.80	13.76	13.79	25,865	+0.03(+0.20%)
Nov 13, 2020	13.74	13.76	13.74	13.76	25,538	+0.03(+0.23%)
Nov 12, 2020	13.76	13.77	13.71	13.73	44,147	+0.02(+0.14%)
Nov 11, 2020	13.70	13.73	13.64	13.71	29,452	+0.07(+0.48%)
Nov 10, 2020	13.73	13.73	13.62	13.64	65,221	-0.07(-0.55%)
Nov 09, 2020	13.78	13.84	13.71	13.72	63,380	+0.04(+0.27%)
Nov 06, 2020	13.68	13.69	13.67	13.68	34,923	+0.03(+0.21%)
Nov 05, 2020	13.62	13.67	13.59	13.65	73,868	+0.09(+0.69%)
Nov 04, 2020	13.53	13.60	13.52	13.56	36,237	+0.07(+0.49%)
Nov 03, 2020	13.47	13.53	13.47	13.49	61,114	-0.02(-0.14%)